Seven & i Holdings Co Ltd (SVNDY)
15.06
+0.16
(+1.07%)
USD |
OTCM |
Sep 16, 15:05
Seven & i Holdings Price: 15.06 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 15.15 | 15.23 | 14.86 | 14.90 | 204215.0 |
| Sep 12, 2024 | 15.75 | 15.75 | 15.35 | 15.62 | 305600.0 |
| Sep 11, 2024 | 15.23 | 15.23 | 14.85 | 15.00 | 260204.0 |
| Sep 10, 2024 | 15.70 | 15.75 | 14.67 | 15.13 | 369913.0 |
| Sep 09, 2024 | 15.82 | 15.82 | 15.02 | 15.43 | 423944.0 |
| Sep 06, 2024 | 14.40 | 14.90 | 14.40 | 14.73 | 149671.0 |
| Sep 05, 2024 | 14.63 | 14.63 | 14.01 | 14.53 | 423335.0 |
| Sep 04, 2024 | 14.82 | 15.24 | 14.82 | 15.12 | 328117.0 |
| Sep 03, 2024 | 14.80 | 15.28 | 14.80 | 14.90 | 932025.0 |
| Aug 30, 2024 | 14.51 | 14.51 | 14.28 | 14.46 | 198855.0 |
| Aug 29, 2024 | 15.22 | 15.22 | 14.62 | 14.73 | 558404.0 |
| Aug 28, 2024 | 14.23 | 15.28 | 14.23 | 14.32 | 136619.0 |
| Aug 27, 2024 | 14.47 | 14.55 | 14.30 | 14.43 | 1.275M |
| Aug 26, 2024 | 14.30 | 14.30 | 14.03 | 14.11 | 443189.0 |
| Aug 23, 2024 | 14.50 | 14.50 | 13.82 | 14.12 | 147567.0 |
| Aug 22, 2024 | 14.03 | 14.03 | 13.29 | 13.72 | 470869.0 |
| Aug 21, 2024 | 13.80 | 14.02 | 13.80 | 14.01 | 529812.0 |
| Aug 20, 2024 | 13.70 | 13.70 | 13.18 | 13.18 | 425766.0 |
| Aug 19, 2024 | 14.24 | 15.21 | 14.20 | 14.90 | 972737.0 |
| Aug 16, 2024 | 11.89 | 11.89 | 11.50 | 11.64 | 115789.0 |
| Aug 15, 2024 | 11.88 | 11.95 | 11.68 | 11.95 | 334753.0 |
| Aug 14, 2024 | 11.88 | 11.88 | 11.77 | 11.81 | 117571.0 |
| Aug 13, 2024 | 12.11 | 12.11 | 11.65 | 11.80 | 390150.0 |
| Aug 12, 2024 | 11.87 | 11.87 | 11.30 | 11.42 | 527616.0 |
| Aug 09, 2024 | 11.40 | 11.42 | 11.30 | 11.42 | 767237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.767
Minimum
Mar 23 2020
17.19
Maximum
Jan 31 2022
13.34
Average
13.42
Median
Apr 12 2021
Price Benchmarks
| Kirin Holdings Co Ltd | 15.20 |
| Coca-Cola Bottlers Japan Holdings Inc | 6.93 |
| Asahi Group Holdings Ltd | 38.16 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 28.82 |
| PS Ratio | 0.5070 |
| Price to Book Value | 1.610 |
| Price to Free Cash Flow | 61.35 |
| Earnings Yield | 3.47% |
| Market Cap | 39.07B |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 15.24 |