Seven & i Holdings Co Ltd (SVNDY)
16.49
+0.04
(+0.24%)
USD |
OTCM |
Nov 22, 16:00
Seven & i Holdings Price: 16.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.54 | 16.57 | 16.48 | 16.49 | 266248.0 |
| Nov 21, 2024 | 16.89 | 16.89 | 16.27 | 16.45 | 570692.0 |
| Nov 20, 2024 | 16.75 | 16.97 | 16.62 | 16.79 | 157945.0 |
| Nov 19, 2024 | 18.55 | 19.88 | 15.78 | 17.36 | 977914.0 |
| Nov 18, 2024 | 15.56 | 16.18 | 15.56 | 15.77 | 573214.0 |
| Nov 15, 2024 | 15.78 | 15.78 | 15.13 | 15.62 | 1.297M |
| Nov 14, 2024 | 16.06 | 16.06 | 15.25 | 15.38 | 493112.0 |
| Nov 13, 2024 | 15.88 | 16.57 | 15.87 | 16.03 | 703615.0 |
| Nov 12, 2024 | 15.02 | 15.02 | 14.24 | 14.26 | 160158.0 |
| Nov 11, 2024 | 14.18 | 14.40 | 14.18 | 14.37 | 162775.0 |
| Nov 08, 2024 | 14.40 | 14.55 | 14.36 | 14.51 | 131559.0 |
| Nov 07, 2024 | 14.00 | 14.59 | 14.00 | 14.52 | 172610.0 |
| Nov 06, 2024 | 13.76 | 14.32 | 13.76 | 14.30 | 169759.0 |
| Nov 05, 2024 | 14.00 | 14.53 | 14.00 | 14.50 | 250258.0 |
| Nov 04, 2024 | 14.19 | 14.72 | 14.05 | 14.40 | 167047.0 |
| Nov 01, 2024 | 14.69 | 14.69 | 14.11 | 14.20 | 395066.0 |
| Oct 31, 2024 | 14.34 | 14.39 | 14.22 | 14.35 | 357701.0 |
| Oct 30, 2024 | 14.50 | 14.54 | 14.45 | 14.46 | 127148.0 |
| Oct 29, 2024 | 14.58 | 14.70 | 14.55 | 14.58 | 127495.0 |
| Oct 28, 2024 | 14.70 | 14.93 | 14.70 | 14.91 | 120096.0 |
| Oct 25, 2024 | 14.68 | 14.89 | 14.68 | 14.82 | 145970.0 |
| Oct 24, 2024 | 14.88 | 14.90 | 14.68 | 14.84 | 93002.00 |
| Oct 23, 2024 | 14.40 | 14.48 | 14.18 | 14.36 | 146368.0 |
| Oct 22, 2024 | 14.81 | 14.99 | 14.62 | 14.62 | 64830.00 |
| Oct 21, 2024 | 15.30 | 15.30 | 14.72 | 14.81 | 103242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.767
Minimum
Mar 23 2020
17.36
Maximum
Nov 19 2024
13.43
Average
13.58
Median
Price Benchmarks
| Kirin Holdings Co Ltd | 13.81 |
| Coca-Cola Bottlers Japan Holdings Inc | 8.123 |
| Asahi Group Holdings Ltd | 10.35 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 33.04 |
| PS Ratio | 0.5443 |
| Price to Book Value | 1.551 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 3.03% |
| Market Cap | 42.79B |
| Operating PE Ratio | 13.51 |
| Normalized PE Ratio | 21.40 |